First Trust Latin America AlphaDE.../ US33737J1253 /
| 2024-05-10 10:15:00 PM | Chg. -0.1400 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 19.8900USD | -0.70% | 1,209 Turnover: 18,377.1600 |
9.9800Bid Size: 200 | 29.9200Ask Size: 200 | 20.0400 | 19.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 19.8900 | - |
| 2024-05-10 | 9:42:31 PM | 19.9200 | 100 |
| 2024-05-10 | 9:32:16 PM | 19.9300 | 100 |
| 2024-05-10 | 9:00:15 PM | 19.9300 | 100 |
| 2024-05-10 | 8:50:07 PM | 19.9400 | 100 |
| 2024-05-10 | 8:39:31 PM | 19.9500 | 100 |
| 2024-05-10 | 8:29:21 PM | 19.9500 | 100 |
| 2024-05-10 | 7:31:35 PM | 19.9600 | 121 |
| 2024-05-10 | 6:29:16 PM | 19.9600 | 100 |
| 2024-05-10 | 4:19:35 PM | 20.0400 | 100 |
| 2024-05-09 | 10:15:00 PM | 20.0300 | - |
| 2024-05-09 | 7:45:15 PM | 19.9600 | 100 |
| 2024-05-09 | 7:44:48 PM | 19.9501 | 290 |
All quotes in USD
