First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 2024-04-29 10:15:00 PM | Chg. +0.2400 | Volume | Bid10:22:59 PM | Ask10:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.7400USD | +0.98% | 3,517 Turnover: 74,776.9776 |
24.2100Bid Size: 6,200 | 25.1600Ask Size: 6,000 | 24.7400 | 24.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 24.7400 | - |
| 2024-04-29 | 9:59:46 PM | 24.7100 | 112 |
| 2024-04-29 | 9:59:46 PM | 24.7100 | 448 |
| 2024-04-29 | 8:08:01 PM | 24.6750 | 188 |
| 2024-04-29 | 7:10:39 PM | 24.6700 | 100 |
| 2024-04-29 | 6:12:27 PM | 24.6210 | 328 |
| 2024-04-29 | 6:06:15 PM | 24.6101 | 650 |
| 2024-04-29 | 5:41:09 PM | 24.5800 | 371 |
| 2024-04-29 | 5:41:09 PM | 24.5800 | 200 |
| 2024-04-29 | 5:41:09 PM | 24.5867 | 138 |
| 2024-04-29 | 5:34:20 PM | 24.5800 | 200 |
| 2024-04-29 | 4:42:56 PM | 24.6000 | 100 |
| 2024-04-29 | 3:30:04 PM | 24.5400 | 100 |
All quotes in USD
