FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 2024-05-13 5:08:13 PM | Chg. +0.45 | Volume | Bid7:36:59 PM | Ask7:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.37USD | +0.86% | 3,311 Turnover: 135,208.16 |
53.18Bid Size: 300 | 53.32Ask Size: 1,700 | 53.42 | 53.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:08:13 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 305 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
All quotes in USD
