FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 2024-04-27 2:00:00 AM | Chg. +0.44 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.50USD | +0.86% | 18,149 Turnover: 913,473.15 |
48.58Bid Size: 200 | 81.89Ask Size: 100 | 51.58 | 51.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 51.50 | - |
| 2024-04-27 | 12:30:00 AM | 51.50 | - |
| 2024-04-26 | 10:10:00 PM | 51.50 | - |
| 2024-04-26 | 9:23:02 PM | 51.58 | 100 |
| 2024-04-26 | 7:27:12 PM | 51.49 | 100 |
| 2024-04-26 | 6:15:20 PM | 51.35 | 241 |
| 2024-04-26 | 6:01:15 PM | 51.36 | 100 |
| 2024-04-26 | 5:47:53 PM | 51.41 | 305 |
| 2024-04-26 | 5:25:46 PM | 51.33 | 100 |
| 2024-04-26 | 5:25:46 PM | 51.33 | 100 |
| 2024-04-26 | 5:25:46 PM | 51.34 | 100 |
| 2024-04-26 | 5:12:41 PM | 51.33 | 100 |
| 2024-04-26 | 4:42:39 PM | 51.38 | 100 |
All quotes in USD
