Bae Systems PLC ORD 2.5P/ GB0002634946 /
| 2024-05-28 5:37:34 PM | Chg. -14.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,371.5000GBX | -1.05% | 2 mill. Turnover(GBP): 27.51 mill. |
1,330.0000Bid Size: 800 | 1,397.0000Ask Size: 304 | 41.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 419 |
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 419 |
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 837 |
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 1,675 |
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 3,350 |
| 2024-05-28 | 5:37:34 PM | 1,371.5000 | 6,700 |
| 2024-05-28 | 5:35:02 PM | 1,371.5000 | 902,796 |
| 2024-05-28 | 5:29:55 PM | 1,373.0000 | 220 |
| 2024-05-28 | 5:29:55 PM | 1,373.0000 | 225 |
| 2024-05-28 | 5:29:53 PM | 1,373.0000 | 229 |
| 2024-05-28 | 5:29:53 PM | 1,373.0000 | 239 |
| 2024-05-28 | 5:29:50 PM | 1,373.0000 | 243 |
| 2024-05-28 | 5:29:50 PM | 1,373.0000 | 243 |
All quotes in GBX
