PPL Corporation/ US69351T1060 /
| 2024-05-24 10:10:00 PM | Chg. -0.10 | Volume | Bid10:56:17 AM | Ask10:56:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.68USD | -0.35% | 3.09 mill. Turnover: 73.94 mill. |
28.44Bid Size: 200 | 29.82Ask Size: 200 | 21.16 bill.USD | 3.35% | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 28.68 | - |
| 2024-05-24 | 10:00:02 PM | 28.68 | 454,985 |
| 2024-05-24 | 9:59:58 PM | 28.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 28.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 100 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 100 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 100 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 800 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 400 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 200 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 200 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 200 |
| 2024-05-24 | 9:59:58 PM | 28.68 | 160 |
All quotes in USD
