Forest packaging/
| 2024-04-30 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:02 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.24CNY | +1.97% | 4.22 mill. Turnover: 30.31 mill. |
7.23Bid Size: 1,000 | 7.24Ask Size: 44,000 | 7.37 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 7.24 | 57,600 |
| 2024-04-30 | 8:56:54 AM | 7.22 | 2,800 |
| 2024-04-30 | 8:56:51 AM | 7.22 | 400 |
| 2024-04-30 | 8:56:43 AM | 7.22 | 600 |
| 2024-04-30 | 8:56:40 AM | 7.22 | 200 |
| 2024-04-30 | 8:56:34 AM | 7.22 | 600 |
| 2024-04-30 | 8:56:30 AM | 7.24 | 500 |
| 2024-04-30 | 8:56:22 AM | 7.20 | 21,900 |
| 2024-04-30 | 8:56:16 AM | 7.23 | 2,400 |
| 2024-04-30 | 8:56:10 AM | 7.23 | 100 |
| 2024-04-30 | 8:56:10 AM | 7.23 | 700 |
| 2024-04-30 | 8:56:06 AM | 7.23 | 700 |
| 2024-04-30 | 8:56:00 AM | 7.24 | 2,800 |
All quotes in CNY
