Fortinet/ US34959E1091 /
| 2024-06-07 9:59:48 PM | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.69USD | -0.11% | 37,737 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 45.62 bill.USD | - | 40.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:48 PM | 59.69 | 100 |
| 2024-06-07 | 9:59:47 PM | 59.69 | 100 |
| 2024-06-07 | 9:59:47 PM | 59.68 | 32 |
| 2024-06-07 | 9:59:44 PM | 59.70 | 100 |
| 2024-06-07 | 9:59:44 PM | 59.70 | 100 |
| 2024-06-07 | 9:59:43 PM | 59.70 | 100 |
| 2024-06-07 | 9:59:43 PM | 59.70 | 100 |
| 2024-06-07 | 9:59:42 PM | 59.70 | 5 |
| 2024-06-07 | 9:59:39 PM | 59.72 | 100 |
| 2024-06-07 | 9:59:38 PM | 59.72 | 100 |
| 2024-06-07 | 9:59:32 PM | 59.74 | 23 |
| 2024-06-07 | 9:59:25 PM | 59.75 | 2 |
| 2024-06-07 | 9:59:24 PM | 59.75 | 54 |
All quotes in USD
