OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortinet/  US34959E1091  /

IEX
2024-06-06  9:59:59 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.75USD +0.05% 82,250
Turnover: 4.91 mill.		 -Bid Size: - -Ask Size: - 45.65 bill.USD - 40.65
 

Time & Sales

Date Time Last Volume
2024-06-06 9:59:59 PM 59.75 200
2024-06-06 9:59:55 PM 59.72 200
2024-06-06 9:59:55 PM 59.74 37
2024-06-06 9:59:55 PM 59.72 18
2024-06-06 9:59:54 PM 59.72 100
2024-06-06 9:59:54 PM 59.72 51
2024-06-06 9:59:51 PM 59.72 81
2024-06-06 9:59:51 PM 59.74 27
2024-06-06 9:59:51 PM 59.72 23
2024-06-06 9:59:50 PM 59.73 100
2024-06-06 9:59:50 PM 59.72 174
2024-06-06 9:59:47 PM 59.72 1
2024-06-06 9:59:47 PM 59.72 100
 
  All quotes in USD