FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-05-14 2:30:08 PM | Chg. +0.320 | Volume | Bid2:33:00 PM | Ask2:33:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.840EUR | +0.75% | 100 Turnover: 4,283 |
43.060Bid Size: 400 | 43.060Ask Size: 400 | 5.08 bill.EUR | 2.59% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:30:08 PM | 42.840 | 0 |
| 2024-05-14 | 2:15:04 PM | 42.980 | 0 |
| 2024-05-14 | 2:00:07 PM | 42.980 | 0 |
| 2024-05-14 | 1:45:05 PM | 42.940 | 0 |
| 2024-05-14 | 1:30:10 PM | 42.900 | 0 |
| 2024-05-14 | 1:15:06 PM | 42.900 | 0 |
| 2024-05-14 | 1:05:03 PM | 42.840 | 0 |
| 2024-05-14 | 12:45:03 PM | 42.860 | 0 |
| 2024-05-14 | 12:30:03 PM | 42.840 | 0 |
| 2024-05-14 | 12:15:05 PM | 42.840 | 0 |
| 2024-05-14 | 12:00:05 PM | 42.840 | 0 |
| 2024-05-14 | 11:45:02 AM | 42.840 | 0 |
| 2024-05-14 | 11:30:06 AM | 42.840 | 0 |
All quotes in EUR
