COMPUGROUP MED. NA O.N./ DE000A288904 /
2024-06-07 5:35:21 PM | Chg. -0.100 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.000EUR | -0.37% | 57,477 Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 1.41 bill.EUR | 3.70% | 30.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 5:35:21 PM | 27.000 | 16,268 |
2024-06-07 | 5:29:56 PM | 26.900 | 1 |
2024-06-07 | 5:29:54 PM | 26.920 | 62 |
2024-06-07 | 5:29:54 PM | 26.940 | 88 |
2024-06-07 | 5:29:33 PM | 26.960 | 78 |
2024-06-07 | 5:26:57 PM | 27.020 | 5 |
2024-06-07 | 5:26:00 PM | 26.980 | 50 |
2024-06-07 | 5:25:43 PM | 26.980 | 21 |
2024-06-07 | 5:19:37 PM | 26.980 | 52 |
2024-06-07 | 5:18:59 PM | 27.020 | 104 |
2024-06-07 | 5:18:40 PM | 26.980 | 27 |
2024-06-07 | 5:18:40 PM | 26.980 | 75 |
2024-06-07 | 5:18:40 PM | 26.980 | 27 |
All quotes in EUR