FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-05-03 3:08:05 PM | Chg. +1.0900 | Volume | Bid8:05:17 PM | Ask8:05:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.4000EUR | +2.41% | 574 Turnover: 26,537.8200 |
46.5050Bid Size: 120 | 46.6500Ask Size: 120 | 66.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:08:05 PM | 46.4000 | 400 |
| 2024-05-03 | 2:04:34 PM | 45.5550 | 29 |
| 2024-05-03 | 1:07:36 PM | 45.7650 | 65 |
| 2024-05-03 | 8:00:20 AM | 46.0250 | 80 |
| 2024-05-02 | 6:00:29 PM | 45.3100 | 100 |
| 2024-05-02 | 5:52:24 PM | 45.3900 | 300 |
| 2024-05-02 | 5:11:32 PM | 45.6700 | 200 |
| 2024-05-02 | 5:02:48 PM | 45.8950 | 30 |
| 2024-05-02 | 12:01:33 PM | 47.2750 | 208 |
| 2024-05-02 | 11:00:24 AM | 47.2350 | 10 |
| 2024-05-02 | 10:30:45 AM | 46.9150 | 48 |
| 2024-05-02 | 9:15:51 AM | 47.1000 | 300 |
| 2024-05-02 | 8:16:36 AM | 46.9000 | 0 |
All quotes in EUR
