FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-05-22 7:15:32 PM | Chg. -0.7800 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6900EUR | -1.98% | 100 Turnover: 3,895.7500 |
-Bid Size: - | -Ask Size: - | 11.35 bill.EUR | 3.08% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:15:32 PM | 38.6900 | 25 |
| 2024-05-22 | 2:36:48 PM | 38.9300 | 50 |
| 2024-05-22 | 9:03:27 AM | 39.2800 | 25 |
| 2024-05-22 | 8:04:11 AM | 39.4800 | 0 |
| 2024-05-21 | 3:42:18 PM | 39.4700 | 400 |
| 2024-05-21 | 2:49:41 PM | 39.2800 | 1,100 |
| 2024-05-21 | 2:47:28 PM | 39.2800 | 250 |
| 2024-05-21 | 2:11:44 PM | 39.4300 | 50 |
| 2024-05-21 | 11:11:43 AM | 39.5400 | 200 |
| 2024-05-21 | 8:00:46 AM | 40.5600 | 44 |
| 2024-05-20 | 8:05:43 AM | 40.2600 | 75 |
All quotes in EUR
