OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
2024-04-30  9:49:13 PM Chg. +0.230 Volume Bid9:59:37 PM Ask9:59:37 PM Market Capitalization Dividend Y. P/E Ratio
27.880EUR +0.83% 61,932
Turnover: 1.73 mill.		 27.750Bid Size: 650 27.990Ask Size: 650 15.77 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-05-01
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 27.640
High: 27.990
Low: 27.540
Previous Close: 27.650
Volume (shares): 61,932
Turnover: 1.73 mill.
Trades: 227
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.99%
1 Month  
+11.56%
3 Months  
+6.86%
YTD
  -1.31%
1 Year  
+6.25%
3 Years
  -31.75%
5 Years
  -45.23%
1W High / 1W Low: 27.880 27.060
1M High / 1M Low: 27.880 24.490
6M High / 6M Low: 29.290 24.490
High (YTD): 2024-01-04 29.040
Low (YTD): 2024-04-03 24.490
52W High: 2023-09-20 31.000
52W Low: 2023-10-27 24.310
Avg. price 1W:   27.374
Avg. volume 1W:   48,613.600
Avg. price 1M:   26.232
Avg. volume 1M:   69,011.810
Avg. price 6M:   26.614
Avg. volume 6M:   77,593.448
Avg. price 1Y:   26.948
Avg. volume 1Y:   70,406.895
Volatility 1M:   24.60%
Volatility 6M:   24.67%
Volatility 1Y:   26.45%
Volatility 3Y:   27.22%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.77 bill. EUR
Free Float Market Cap.:   -