FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-31 6:39:56 PM
|
Chg.
+0.1700
|
Volume |
Bid9:58:01 PM |
Ask9:58:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
29.2000EUR
|
+0.59%
|
423
Turnover: 12,317.6000 |
-Bid Size: - |
-Ask Size: - |
16.45 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
29.0600 |
| High: |
29.2000 |
| Low: |
29.0600 |
| Previous Close: |
29.0300 |
| Volume (shares): |
423 |
| Turnover: |
12,317.6000 |
| Trades: |
3 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.62% |
| 1 Month |
|
|
+3.29% |
| 3 Months |
|
|
+12.96% |
| YTD |
|
|
+3.18% |
| 1 Year |
|
|
+11.03% |
| 3 Years |
|
|
-33.50% |
| 5 Years |
|
|
-35.70% |
| 10 Years |
|
|
-20.13% |
| 1W High / 1W Low: |
29.2000 |
28.8300 |
| 1M High / 1M Low: |
29.2000 |
27.4200 |
| 6M High / 6M Low: |
29.3100 |
24.5800 |
| High (YTD): |
2024-05-31 |
29.2000 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
29.0700 |
| Avg. volume 1W: |
|
1,173.2000 |
| Avg. price 1M: |
|
28.4573 |
| Avg. volume 1M: |
|
2,707.1818 |
| Avg. price 6M: |
|
26.8983 |
| Avg. volume 6M: |
|
2,947.7177 |
| Avg. price 1Y: |
|
27.0916 |
| Avg. volume 1Y: |
|
2,747.3765 |
| Volatility 1M: |
|
20.82% |
| Volatility 6M: |
|
21.29% |
| Volatility 1Y: |
|
23.97% |
| Volatility 3Y: |
|
26.78% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.45 bill. EUR |
| Free Float Market Cap.: |
|
- |
