FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-31 6:39:56 PM | Chg. +0.1700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.2000EUR | +0.59% | 423 Turnover: 12,317.6000 |
-Bid Size: - | -Ask Size: - | 16.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:56 PM | 29.2000 | 73 |
| 2024-05-31 | 10:03:35 AM | 29.1100 | 300 |
| 2024-05-31 | 8:01:31 AM | 29.0600 | 50 |
| 2024-05-30 | 4:54:27 PM | 29.0300 | 400 |
| 2024-05-30 | 1:37:59 PM | 28.8200 | 100 |
| 2024-05-30 | 10:42:49 AM | 28.9100 | 326 |
| 2024-05-30 | 8:03:01 AM | 28.7300 | 0 |
| 2024-05-29 | 4:19:40 PM | 28.8300 | 86 |
| 2024-05-29 | 8:01:20 AM | 29.0200 | 0 |
| 2024-05-28 | 8:21:55 PM | 29.0900 | 50 |
| 2024-05-28 | 7:20:39 PM | 29.2600 | 140 |
All quotes in EUR
