FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-31 9:59:02 PM | Chg. +0.380 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.260EUR | +1.32% | 6,669 Turnover: 194,228.930 |
-Bid Size: - | -Ask Size: - | 16.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 29.260 | 0 |
| 2024-05-31 | 9:50:04 PM | 29.230 | 0 |
| 2024-05-31 | 9:45:06 PM | 29.220 | 0 |
| 2024-05-31 | 9:35:06 PM | 29.190 | 0 |
| 2024-05-31 | 9:30:11 PM | 29.190 | 0 |
| 2024-05-31 | 9:25:31 PM | 29.190 | 0 |
| 2024-05-31 | 9:20:04 PM | 29.190 | 0 |
| 2024-05-31 | 9:15:07 PM | 29.190 | 0 |
| 2024-05-31 | 9:10:03 PM | 29.190 | 0 |
| 2024-05-31 | 9:05:04 PM | 29.180 | 0 |
| 2024-05-31 | 9:00:08 PM | 29.180 | 0 |
| 2024-05-31 | 8:55:32 PM | 29.180 | 0 |
| 2024-05-31 | 8:50:05 PM | 29.180 | 0 |
All quotes in EUR
