Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-05-27 4:03:19 PM | Chg. +0.90 | Volume | Bid4:03:19 PM | Ask4:14:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.20EUR | +3.16% | 2,591 Turnover: 75,548.71 |
28.97Bid Size: 547 | -Ask Size: - | 16.45 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 29.04 |
|---|---|
| High: | 29.22 |
| Low: | 29.04 |
| Previous Close: | 28.30 |
| Volume (shares): | 2,591 |
| Turnover: | 75,548.71 |
| Trades: | 9 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +4.77% | ||
|---|---|---|---|
| 1 Month | +6.96% | ||
| 3 Months | +12.01% | ||
| YTD | +3.03% | ||
| 1 Year | +8.67% | ||
| 3 Years | -34.13% | ||
| 5 Years | -38.91% | ||
| 10 Years | -73.35% |
| 1W High / 1W Low: | 28.30 | 28.30 |
|---|---|---|
| 1M High / 1M Low: | 28.70 | 27.69 |
| 6M High / 6M Low: | 29.22 | 24.53 |
| High (YTD): | 2024-01-05 | 29.11 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2023-09-20 | 31.17 |
| 52W Low: | 2023-10-30 | 24.18 |
| Avg. price 1W: | 28.30 | |
| Avg. volume 1W: | 80 | |
| Avg. price 1M: | 28.20 | |
| Avg. volume 1M: | 324.86 | |
| Avg. price 6M: | 26.90 | |
| Avg. volume 6M: | 1,543.80 | |
| Avg. price 1Y: | 26.98 | |
| Avg. volume 1Y: | 2,129.17 | |
| Volatility 1M: | 18.79% | |
| Volatility 6M: | 21.00% | |
| Volatility 1Y: | 24.19% | |
| Volatility 3Y: | 27.57% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 16.45 bill. EUR | |
| Free Float Market Cap.: | - |
