FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-25 9:43:50 PM | Chg. -0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.220EUR | -0.07% | 5,225 Turnover: 142,790.260 |
27.140Bid Size: 368 | 27.270Ask Size: 368 | 15.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:50 PM | 27.220 | 0 |
| 2024-04-25 | 9:43:48 PM | 27.220 | 100 |
| 2024-04-25 | 9:42:41 PM | 27.210 | 24 |
| 2024-04-25 | 9:29:32 PM | 27.090 | 10 |
| 2024-04-25 | 9:14:06 PM | 27.090 | 0 |
| 2024-04-25 | 8:55:28 PM | 27.160 | 1 |
| 2024-04-25 | 8:44:08 PM | 27.090 | 0 |
| 2024-04-25 | 8:21:57 PM | 27.080 | 41 |
| 2024-04-25 | 8:14:06 PM | 27.090 | 0 |
| 2024-04-25 | 7:43:48 PM | 27.090 | 0 |
| 2024-04-25 | 7:18:26 PM | 27.090 | 65 |
| 2024-04-25 | 7:14:01 PM | 27.090 | 0 |
| 2024-04-25 | 6:46:06 PM | 27.090 | 20 |
All quotes in EUR
