Fugro NV/ NL00150003E1 /
| 2024-05-03 5:29:37 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.82EUR | -0.09% | 44,904 Turnover: 583,580.79 |
-Bid Size: - | -Ask Size: - | 2.59 bill.EUR | - | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:37 PM | 22.82 | 132 |
| 2024-05-03 | 5:29:22 PM | 22.82 | 30 |
| 2024-05-03 | 5:28:32 PM | 22.84 | 54 |
| 2024-05-03 | 5:28:32 PM | 22.86 | 41 |
| 2024-05-03 | 5:27:07 PM | 22.82 | 105 |
| 2024-05-03 | 5:23:12 PM | 22.84 | 65 |
| 2024-05-03 | 5:23:00 PM | 22.85 | 54 |
| 2024-05-03 | 5:20:50 PM | 22.82 | 208 |
| 2024-05-03 | 5:20:16 PM | 22.84 | 14 |
| 2024-05-03 | 5:19:54 PM | 22.82 | 31 |
| 2024-05-03 | 5:19:52 PM | 22.80 | 3 |
| 2024-05-03 | 5:17:01 PM | 22.80 | 118 |
| 2024-05-03 | 5:15:31 PM | 22.78 | 8 |
All quotes in EUR
