FUJIAN DONGBAIGROUP CO LTD/ CNE000000CN5 /
| 2024-05-17 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.50CNY | +1.16% | 6.85 mill. Turnover: 23.84 mill. |
3.49Bid Size: 95,400 | 3.50Ask Size: 1,000 | 3.51 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 3.50 | 77,900 |
| 2024-05-17 | 8:56:49 AM | 3.50 | 100 |
| 2024-05-17 | 8:56:38 AM | 3.49 | 100 |
| 2024-05-17 | 8:56:34 AM | 3.50 | 1,100 |
| 2024-05-17 | 8:56:23 AM | 3.50 | 600 |
| 2024-05-17 | 8:56:18 AM | 3.50 | 300 |
| 2024-05-17 | 8:56:15 AM | 3.50 | 1,300 |
| 2024-05-17 | 8:56:10 AM | 3.50 | 600 |
| 2024-05-17 | 8:56:03 AM | 3.50 | 300 |
| 2024-05-17 | 8:56:01 AM | 3.50 | 1,400 |
| 2024-05-17 | 8:55:53 AM | 3.50 | 100 |
| 2024-05-17 | 8:55:51 AM | 3.49 | 100 |
| 2024-05-17 | 8:55:49 AM | 3.49 | 100 |
All quotes in CNY
