Garrett Motion Inc/ US3665051054 /
| 2024-05-13 10:00:00 PM | Chg. +0.0400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.3400USD | +0.43% | 992,488 Turnover: 7.93 mill. |
9.1000Bid Size: 200 | 13.0000Ask Size: 500 | 9.4500 | 9.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 9.3400 | 59,063 |
| 2024-05-13 | 9:59:59 PM | 9.3300 | 200 |
| 2024-05-13 | 9:59:58 PM | 9.3350 | 138 |
| 2024-05-13 | 9:59:57 PM | 9.3300 | 100 |
| 2024-05-13 | 9:59:56 PM | 9.3300 | 200 |
| 2024-05-13 | 9:59:55 PM | 9.3300 | 241 |
| 2024-05-13 | 9:59:54 PM | 9.3300 | 144 |
| 2024-05-13 | 9:59:54 PM | 9.3300 | 100 |
| 2024-05-13 | 9:59:54 PM | 9.3350 | 100 |
| 2024-05-13 | 9:59:54 PM | 9.3350 | 100 |
| 2024-05-13 | 9:59:54 PM | 9.3350 | 100 |
| 2024-05-13 | 9:59:53 PM | 9.3300 | 100 |
| 2024-05-13 | 9:59:53 PM | 9.3350 | 119 |
All quotes in USD
