Gasoline RBOB (UHU November 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:56:38 AM | Ask12:56:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.0743 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.6027 | 6:13 PM | -2.84% | 2.6022 | 2.6035 | 12,442 | |
| F UHU 7/24 | 2.5654 | 6:15 PM | -2.91% | 2.5666 | 2.5673 | 7,599 | |
| F UHU 8/24 | 2.5164 | 6:14 PM | -2.86% | 2.5165 | 2.5189 | 1,387 | |
| F UHU 9/24 | 2.4568 | 6:15 PM | -2.85% | 2.4566 | 2.4585 | 5,546 | |
| F UHU 10/24 | 2.3088 | 2024-04-22 | - | - | - | 1,718 | |
| F UHU 11/24 | 2.3308 | 2024-04-16 | - | - | - | 1,336 | |
| F UHU 12/24 | 2.2796 | 2024-04-16 | - | - | - | 5,492 | |
| F UHU 1/25 | - | - | - | - | - | 1,285 | |
| F UHU 2/25 | - | - | - | - | - | 45 | |
| F UHU 3/25 | 2.2061 | 2024-04-25 | - | - | - | 752 | |
| F UHU 4/25 | - | - | - | - | - | 38 | |
| F UHU 5/25 | - | - | - | - | - | 29 | |
| F UHU 6/25 | - | - | - | - | - | 305 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 79 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
