GBP/USD Spot/ GB0031973075 /
| 2024-05-09 8:23:11 AM | Chg. -0.00142 | Volume | Bid8:23:11 AM | Ask8:23:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24836USD | -0.11% | 21,558 Turnover: 26,932.97827 |
1.24828Bid Size: 1 | 1.24844Ask Size: 1 | 1.25018 | 1.24816 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:23:11 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:11 AM | 1.24834 | 1 |
| 2024-05-09 | 8:23:10 AM | 1.24834 | 1 |
| 2024-05-09 | 8:23:09 AM | 1.24834 | 1 |
| 2024-05-09 | 8:23:09 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:06 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:05 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:04 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:01 AM | 1.24835 | 1 |
| 2024-05-09 | 8:23:00 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:00 AM | 1.24836 | 1 |
| 2024-05-09 | 8:23:00 AM | 1.24831 | 1 |
| 2024-05-09 | 8:23:00 AM | 1.24831 | 1 |
All quotes in USD
