GBP/USD Spot/ GB0031973075 /
| 2024-05-03 9:59:53 PM | Chg. +0.00149 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25489USD | +0.12% | 124,830 Turnover: 156,739.64817 |
1.25483Bid Size: 1 | 1.25495Ask Size: 1 | 1.26345 | 1.25285 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 1.25489 | 1 |
| 2024-05-03 | 9:59:53 PM | 1.25489 | 1 |
| 2024-05-03 | 9:59:53 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:52 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:52 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:51 PM | 1.25489 | 1 |
| 2024-05-03 | 9:59:51 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:51 PM | 1.25486 | 1 |
| 2024-05-03 | 9:59:51 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:50 PM | 1.25487 | 1 |
| 2024-05-03 | 9:59:50 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:50 PM | 1.25488 | 1 |
| 2024-05-03 | 9:59:50 PM | 1.25489 | 1 |
All quotes in USD
