GBP/USD Spot/ GB0031973075 /
| 2024-05-10 9:59:59 PM | Chg. +0.00034 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25272USD | +0.03% | 94,367 Turnover: 118,199.87646 |
1.25266Bid Size: 1 | 1.25279Ask Size: 1 | 1.25411 | 1.25025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:59 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:59 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:58 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:58 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:58 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:56 PM | 1.25273 | 1 |
| 2024-05-10 | 9:59:55 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:54 PM | 1.25272 | 1 |
| 2024-05-10 | 9:59:54 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:53 PM | 1.25270 | 1 |
| 2024-05-10 | 9:59:52 PM | 1.25271 | 1 |
| 2024-05-10 | 9:59:52 PM | 1.25271 | 1 |
All quotes in USD
