Genuine Parts Co/ US3724601055 /
| 2024-05-14 9:59:57 PM | Chg. -2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.54USD | -1.28% | 20,247 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 21.67 bill.USD | 2.44% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:57 PM | 155.54 | 13 |
| 2024-05-14 | 9:59:56 PM | 155.54 | 3 |
| 2024-05-14 | 9:59:45 PM | 155.53 | 3 |
| 2024-05-14 | 9:59:13 PM | 155.55 | 13 |
| 2024-05-14 | 9:59:12 PM | 155.55 | 1 |
| 2024-05-14 | 9:59:05 PM | 155.65 | 100 |
| 2024-05-14 | 9:59:03 PM | 155.67 | 20 |
| 2024-05-14 | 9:59:02 PM | 155.65 | 100 |
| 2024-05-14 | 9:59:02 PM | 155.64 | 100 |
| 2024-05-14 | 9:58:58 PM | 155.77 | 23 |
| 2024-05-14 | 9:58:46 PM | 155.77 | 50 |
| 2024-05-14 | 9:58:43 PM | 155.78 | 6 |
| 2024-05-14 | 9:58:43 PM | 155.78 | 100 |
All quotes in USD
