Genuit Group PLC ORD GBP0.001/ GB00BKRC5K31 /
| 2024-05-16 5:35:24 PM | Chg. -4.0000 | Volume | Bid5:42:32 PM | Ask5:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 454.0000GBX | -0.87% | 344,799 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 464.5000 | 453.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:24 PM | 454.0000 | 178,427 |
| 2024-05-16 | 5:29:59 PM | 454.5000 | 3 |
| 2024-05-16 | 5:29:54 PM | 454.0000 | 11 |
| 2024-05-16 | 5:29:54 PM | 453.5000 | 99 |
| 2024-05-16 | 5:29:54 PM | 453.5000 | 365 |
| 2024-05-16 | 5:28:41 PM | 453.5000 | 366 |
| 2024-05-16 | 5:26:54 PM | 454.0000 | 3 |
| 2024-05-16 | 5:26:44 PM | 453.0000 | 6 |
| 2024-05-16 | 5:26:44 PM | 453.0000 | 2 |
| 2024-05-16 | 5:26:44 PM | 453.0000 | 204 |
| 2024-05-16 | 5:24:08 PM | 453.0000 | 184 |
| 2024-05-16 | 5:24:08 PM | 453.0000 | 4 |
| 2024-05-16 | 5:24:08 PM | 453.0000 | 180 |
All quotes in GBX
