Genus PLC/ GB0002074580 /
| 2024-05-10 5:28:13 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,900.00GBX | 0.00% | 2,606 Turnover(GBP): 49,470.1400 |
-Bid Size: - | -Ask Size: - | 1.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:13 PM | 1,900.00 | 72 |
| 2024-05-10 | 5:26:29 PM | 1,900.00 | 22 |
| 2024-05-10 | 5:25:27 PM | 1,898.00 | 73 |
| 2024-05-10 | 5:25:27 PM | 1,898.00 | 169 |
| 2024-05-10 | 5:25:26 PM | 1,896.00 | 131 |
| 2024-05-10 | 5:25:26 PM | 1,896.00 | 26 |
| 2024-05-10 | 5:11:57 PM | 1,900.00 | 96 |
| 2024-05-10 | 4:48:45 PM | 1,902.00 | 5 |
| 2024-05-10 | 4:48:45 PM | 1,902.00 | 5 |
| 2024-05-10 | 4:31:52 PM | 1,898.00 | 194 |
| 2024-05-10 | 4:02:13 PM | 1,898.00 | 194 |
| 2024-05-10 | 3:33:38 PM | 1,896.00 | 21 |
| 2024-05-10 | 3:33:38 PM | 1,896.00 | 22 |
All quotes in GBX
