Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-04-29 10:10:00 PM
|
Chg.
+3.29
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
576.89USD
|
+0.57%
|
962,351
Turnover: 292.63 mill. |
536.00Bid Size: 100 |
585.00Ask Size: 100 |
219.98 bill.USD |
0.24% |
37.17 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
575.09 |
| High: |
579.49 |
| Low: |
571.30 |
| Previous Close: |
573.60 |
| Volume (shares): |
962,351 |
| Turnover: |
292.63 mill. |
| Trades: |
2,673 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+5.20% |
| 1 Month |
|
|
-0.74% |
| 3 Months |
|
|
+3.43% |
| YTD |
|
|
+8.69% |
| 1 Year |
|
|
+3.96% |
| 3 Years |
|
|
+24.23% |
| 5 Years |
|
|
+111.69% |
| 1W High / 1W Low: |
577.39 |
548.38 |
| 1M High / 1M Low: |
589.20 |
541.52 |
| 6M High / 6M Low: |
599.43 |
434.11 |
| High (YTD): |
2024-03-11 |
599.43 |
| Low (YTD): |
2024-01-03 |
528.82 |
| 52W High: |
2024-03-11 |
599.43 |
| 52W Low: |
2023-10-27 |
431.41 |
| Avg. price 1W: |
|
569.14 |
| Avg. volume 1W: |
|
1.74 mill. |
| Avg. price 1M: |
|
567.41 |
| Avg. volume 1M: |
|
1.39 mill. |
| Avg. price 6M: |
|
536.51 |
| Avg. volume 6M: |
|
1.64 mill. |
| Avg. price 1Y: |
|
528.98 |
| Avg. volume 1Y: |
|
1.63 mill. |
| Volatility 1M: |
|
25.70% |
| Volatility 6M: |
|
20.87% |
| Volatility 1Y: |
|
20.87% |
| Volatility 3Y: |
|
25.25% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.24% |
| P/E Ratio: |
|
37.17 |
| Market Capitalization: |
|
219.98 bill. USD |
| Free Float Market Cap.: |
|
- |
