OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Thermo Fisher Scientific Inc/  US8835561023  /

NYSE
16/05/2024  22:10:00 Chg. -1.87 Volume Bid14:31:50 Ask14:31:50 Market Capitalization Dividend Y. P/E Ratio
597.15USD -0.31% 1.41 mill.
Turnover: 335.68 mill.		 568.57Bid Size: 100 601.99Ask Size: 200 227.94 bill.USD 0.23% 38.48
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 597.15 -
16/05/2024 22:00:02 597.15 166,077
16/05/2024 21:59:59 597.33 525
16/05/2024 21:59:59 597.32 100
16/05/2024 21:59:59 597.16 200
16/05/2024 21:59:59 597.04 100
16/05/2024 21:59:56 597.20 100
16/05/2024 21:59:53 597.04 100
16/05/2024 21:59:53 597.05 200
16/05/2024 21:59:53 597.06 100
16/05/2024 21:59:53 597.16 100
16/05/2024 21:59:51 597.25 117
16/05/2024 21:59:51 597.20 155
 
  All quotes in USD