Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-05-31 10:10:00 PM
|
Chg.
+5.22
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
567.98USD
|
+0.93%
|
2.11 mill.
Turnover: 659.31 mill. |
541.70Bid Size: 100 |
602.38Ask Size: 100 |
216.81 bill.USD |
0.25% |
36.60 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices: baha us 500
|
Quote data
| Open: |
564.59 |
| High: |
568.58 |
| Low: |
560.40 |
| Previous Close: |
562.76 |
| Volume (shares): |
2.11 mill. |
| Turnover: |
659.31 mill. |
| Trades: |
3,955 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.75% |
| 1 Month |
|
|
-1.22% |
| 3 Months |
|
|
-1.45% |
| YTD |
|
|
+7.01% |
| 1 Year |
|
|
+9.36% |
| 3 Years |
|
|
+27.06% |
| 5 Years |
|
|
+112.74% |
| 10 Years |
|
|
+385.83% |
| 1W High / 1W Low: |
572.57 |
562.76 |
| 1M High / 1M Low: |
599.02 |
562.76 |
| 6M High / 6M Low: |
599.43 |
489.77 |
| High (YTD): |
2024-03-11 |
599.43 |
| Low (YTD): |
2024-01-03 |
528.82 |
| 52W High: |
2024-03-11 |
599.43 |
| 52W Low: |
2023-10-27 |
431.41 |
| Avg. price 1W: |
|
567.65 |
| Avg. volume 1W: |
|
1.82 mill. |
| Avg. price 1M: |
|
581.87 |
| Avg. volume 1M: |
|
1.36 mill. |
| Avg. price 6M: |
|
558.26 |
| Avg. volume 6M: |
|
1.54 mill. |
| Avg. price 1Y: |
|
533.91 |
| Avg. volume 1Y: |
|
1.6 mill. |
| Volatility 1M: |
|
14.19% |
| Volatility 6M: |
|
19.58% |
| Volatility 1Y: |
|
20.59% |
| Volatility 3Y: |
|
25.05% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.25% |
| P/E Ratio: |
|
36.60 |
| Market Capitalization: |
|
216.81 bill. USD |
| Free Float Market Cap.: |
|
- |
