Nasdaq Inc/ US6311031081 /
| 2024-05-17 10:00:00 PM | Chg. +0.5300 | Volume | Bid10:44:27 PM | Ask10:44:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.7600USD | +0.85% | 2.36 mill. Turnover: 103.89 mill. |
62.7800Bid Size: 700 | 62.9000Ask Size: 400 | 30.83 bill.USD | 1.37% | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 62.7600 | 351,573 |
| 2024-05-17 | 10:00:00 PM | 62.7690 | 143 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 200 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 383 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 188 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 188 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 62.7700 | 100 |
All quotes in USD
