PPL Corporation/ US69351T1060 /
| 2024-06-07 10:10:00 PM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.41USD | -1.01% | 4.18 mill. Turnover: 90.87 mill. |
28.43Bid Size: 200 | 28.82Ask Size: 100 | 20.96 bill.USD | 3.38% | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 28.41 | - |
| 2024-06-07 | 10:00:01 PM | 28.41 | 998,159 |
| 2024-06-07 | 9:59:59 PM | 28.41 | 100 |
| 2024-06-07 | 9:59:59 PM | 28.41 | 100 |
| 2024-06-07 | 9:59:59 PM | 28.41 | 400 |
| 2024-06-07 | 9:59:59 PM | 28.41 | 400 |
| 2024-06-07 | 9:59:59 PM | 28.41 | 100 |
| 2024-06-07 | 9:59:58 PM | 28.42 | 100 |
| 2024-06-07 | 9:59:58 PM | 28.42 | 100 |
| 2024-06-07 | 9:59:58 PM | 28.42 | 100 |
| 2024-06-07 | 9:59:57 PM | 28.41 | 126 |
| 2024-06-07 | 9:59:55 PM | 28.42 | 116 |
| 2024-06-07 | 9:59:55 PM | 28.41 | 200 |
All quotes in USD
