Snap on Inc/ US8330341012 /
| 2024-05-21 10:10:00 PM | Chg. -3.24 | Volume | Bid10:44:54 PM | Ask10:44:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.10USD | -1.16% | 192,759 Turnover: 26.27 mill. |
262.00Bid Size: 100 | 290.04Ask Size: 100 | 14.56 bill.USD | 2.43% | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 276.10 | - |
| 2024-05-21 | 10:00:01 PM | 276.10 | 45,464 |
| 2024-05-21 | 9:59:59 PM | 276.11 | 200 |
| 2024-05-21 | 9:59:59 PM | 276.10 | 379 |
| 2024-05-21 | 9:59:59 PM | 276.10 | 100 |
| 2024-05-21 | 9:59:59 PM | 276.09 | 3,177 |
| 2024-05-21 | 9:59:59 PM | 276.08 | 400 |
| 2024-05-21 | 9:59:59 PM | 276.08 | 100 |
| 2024-05-21 | 9:59:59 PM | 275.97 | 100 |
| 2024-05-21 | 9:59:59 PM | 275.88 | 116 |
| 2024-05-21 | 9:59:55 PM | 275.89 | 100 |
| 2024-05-21 | 9:59:54 PM | 275.90 | 100 |
| 2024-05-21 | 9:59:54 PM | 275.91 | 100 |
All quotes in USD
