Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-06-06 10:10:00 PM | Chg. +4.56 | Volume | Bid11:29:34 AM | Ask11:29:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.84USD | +0.79% | 1.15 mill. Turnover: 380.42 mill. |
530.00Bid Size: 100 | 601.99Ask Size: 200 | 221.33 bill.USD | 0.24% | 37.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 579.84 | - |
| 2024-06-06 | 10:00:01 PM | 579.84 | 218,001 |
| 2024-06-06 | 9:59:50 PM | 579.83 | 100 |
| 2024-06-06 | 9:59:49 PM | 579.83 | 112 |
| 2024-06-06 | 9:59:48 PM | 579.80 | 100 |
| 2024-06-06 | 9:59:48 PM | 579.80 | 100 |
| 2024-06-06 | 9:59:47 PM | 579.79 | 100 |
| 2024-06-06 | 9:59:47 PM | 579.73 | 119 |
| 2024-06-06 | 9:59:47 PM | 579.74 | 100 |
| 2024-06-06 | 9:59:47 PM | 579.77 | 100 |
| 2024-06-06 | 9:59:46 PM | 579.89 | 114 |
| 2024-06-06 | 9:59:46 PM | 579.91 | 267 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 100 |
All quotes in USD
