PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-05-23 1:26:56 PM | Chg. +0.58 | Volume | Bid1:26:56 PM | Ask1:26:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.58EUR | +0.44% | - Turnover: - |
131.58Bid Size: - | 132.74Ask Size: - | 55.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:26:56 PM | 131.58 | - |
| 2024-05-23 | 1:23:56 PM | 131.58 | - |
| 2024-05-23 | 1:23:08 PM | 131.60 | - |
| 2024-05-23 | 1:22:14 PM | 131.58 | - |
| 2024-05-23 | 1:19:14 PM | 131.58 | - |
| 2024-05-23 | 1:16:14 PM | 131.58 | - |
| 2024-05-23 | 1:15:38 PM | 131.56 | - |
| 2024-05-23 | 1:12:38 PM | 131.56 | - |
| 2024-05-23 | 1:09:38 PM | 131.56 | - |
| 2024-05-23 | 1:06:38 PM | 131.56 | - |
| 2024-05-23 | 1:03:37 PM | 131.56 | - |
| 2024-05-23 | 1:00:37 PM | 131.56 | - |
| 2024-05-23 | 1:00:35 PM | 131.14 | - |
All quotes in EUR
