X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PSX 20.10.2023   41.79% Call Phillips 66 10/20/2023 4.76 4.86 70.00 70.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -41.36% Put Phillips 66 10/20/2023 4.77 4.87 170.00 170.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -24.73% Put Phillips 66 10/20/2023 2.89 2.99 150.00 150.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   25.16% Call Phillips 66 10/20/2023 2.88 2.98 90.00 90.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -33.05% Put Phillips 66 10/20/2023 3.83 3.93 160.00 160.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -16.41% Put Phillips 66 10/20/2023 1.95 2.05 140.00 140.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   50.11% Call Phillips 66 10/20/2023 5.70 5.80 60.00 60.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   33.48% Call Phillips 66 10/20/2023 3.82 3.92 80.00 80.00 Yes -
JP Morgan Knock-Out R66 20.10.2023   -58.53% Put PHILLIPS 66 ... 10/20/2023 5.72 5.82 180.00 180.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   16.85% Call Phillips 66 10/20/2023 1.93 2.03 100.00 100.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   45.95% Call Phillips 66 10/20/2023 5.23 5.33 65.00 65.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -20.57% Put Phillips 66 10/20/2023 2.42 2.52 145.00 145.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -28.89% Put Phillips 66 10/20/2023 3.36 3.46 155.00 155.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   21.00% Call Phillips 66 10/20/2023 2.41 2.51 95.00 95.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   37.64% Call Phillips 66 10/20/2023 4.29 4.39 75.00 75.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -45.52% Put Phillips 66 10/20/2023 5.25 5.35 175.00 175.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   -37.20% Put Phillips 66 10/20/2023 4.30 4.40 165.00 165.00 Yes -
JP Morgan Knock-Out PSX 20.10.2023   29.32% Call Phillips 66 10/20/2023 3.35 3.45 85.00 85.00 Yes -
Morgan Stanley Knock-Out PSX   23.25% Call Phillips 66 Endless - - 92.30 92.30 Yes -
Soc. Generale Knock-Out R66   69.20% Call PHILLIPS 66 ... Endless 8.030 8.040 34.97 34.97 Yes +89.36%
Morgan Stanley Knock-Out R66   46.50% Call PHILLIPS 66 ... Endless - - 60.75 60.75 Yes -
Morgan Stanley Knock-Out R66   21.33% Call PHILLIPS 66 ... Endless - - 89.33 89.33 Yes -
Morgan Stanley Knock-Out R66   36.50% Call PHILLIPS 66 ... Endless - - 72.10 72.10 Yes -
Soc. Generale Knock-Out R66   50.10% Call PHILLIPS 66 ... Endless 5.970 5.980 56.66 56.66 Yes +168.92%
Morgan Stanley Knock-Out R66   55.36% Call PHILLIPS 66 ... Endless - - 50.69 50.69 Yes -
Morgan Stanley Knock-Out R66   40.80% Call PHILLIPS 66 ... Endless - - 67.22 67.22 Yes +340.95%
Morgan Stanley Knock-Out PSX   7.98% Call Phillips 66 Endless - - 110.66 110.66 Yes -
Soc. Generale Knock-Out R66   40.09% Call PHILLIPS 66 ... Endless 4.900 4.910 68.02 68.02 Yes +344.55%
Morgan Stanley Knock-Out R66   28.34% Call PHILLIPS 66 ... Endless - - 81.37 81.37 Yes -
Morgan Stanley Knock-Out R66   36.00% Call PHILLIPS 66 ... Endless - - 66.14 72.67 Yes +346.49%