Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PSX 17.05.2024   Put Phillips 66 2024-05-17 165.00 - - - -
JP Morgan Put 155 PSX 17.05.2024   Put Phillips 66 2024-05-17 155.00 - - 0.50 -7.94
JP Morgan Put 170 PSX 17.05.2024   Put Phillips 66 2024-05-17 170.00 - - - -
JP Morgan Put 160 PSX 17.05.2024   Put Phillips 66 2024-05-17 160.00 - - - -
JP Morgan Put 150 PSX 17.05.2024   Put Phillips 66 2024-05-17 150.00 - - 0.56 -8.51
JP Morgan Put 140 PSX 17.05.2024   Put Phillips 66 2024-05-17 140.00 - - 0.53 -11.95
JP Morgan Put 145 PSX 17.05.2024   Put Phillips 66 2024-05-17 145.00 - - 0.50 -10.95
JP Morgan Put 135 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 135.00 - - 0.15 -36.24
JP Morgan Put 130 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 130.00 - - 0.38 -18.65
JP Morgan Put 90 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 90.00 - - 1.33 -7.57
JP Morgan Put 85 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 85.00 - - 1.48 -6.82
JP Morgan Put 120 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 120.00 - - 0.80 -9.59
JP Morgan Put 125 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 125.00 - - 0.53 -14.49
JP Morgan Put 100 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 100.00 - - 1.75 -4.32
JP Morgan Call 190 PSX 17.05.2024   Call Phillips 66 2024-05-17 190.00 - - 0.93 11.98
JP Morgan Put 95 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 95.00 - - 1.95 -3.91
JP Morgan Put 105 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 105.00 - - 1.27 -6.45
JP Morgan Put 110 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 110.00 - - 1.11 -7.30
JP Morgan Call 175 PSX 17.05.2024   Call Phillips 66 2024-05-17 175.00 - - 1.02 9.18
JP Morgan Put 115 R66 17.05.2024   Put PHILLIPS 66 D... 2024-05-17 115.00 - - 0.96 -8.21
JP Morgan Call 180 PSX 17.05.2024   Call Phillips 66 2024-05-17 180.00 - - 1.11 8.67
JP Morgan Call 185 PSX 17.05.2024   Call Phillips 66 2024-05-17 185.00 - - 0.87 12.68
JP Morgan Call 170 PSX 17.05.2024   Call Phillips 66 2024-05-17 170.00 - - 0.82 11.62
JP Morgan Call 140 R66 17.05.2024   Call PHILLIPS 66 D... 2024-05-17 140.00 - - 2.82 2.72
JP Morgan Call 165 PSX 17.05.2024   Call Phillips 66 2024-05-17 165.00 - - 0.66 14.44
JP Morgan Call 145 PSX 17.05.2024   Call Phillips 66 2024-05-17 145.00 - - 0.48 13.63
JP Morgan Call 160 PSX 17.05.2024   Call Phillips 66 2024-05-17 160.00 - - 0.55 16.71
JP Morgan Call 150 PSX 17.05.2024   Call Phillips 66 2024-05-17 150.00 - - 0.46 16.27
JP Morgan Call 155 PSX 17.05.2024   Call Phillips 66 2024-05-17 155.00 - - 0.49 17.18
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 - - 0.42 10.21
* Too many results found, please restrict the search by using the filter options.