Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 PSX 29.09.2023   Call Phillips 66 9/29/2023 120.00 0.220 0.270 0.76 23.51
JP Morgan Call 115 PSX 29.09.2023   Call Phillips 66 9/29/2023 115.00 0.570 - 0.90 14.95
JP Morgan Call 120 PSX 29.09.2023   Call Phillips 66 9/29/2023 120.00 0.220 0.270 0.76 23.51
JP Morgan Call 125 PSX 29.09.2023   Call Phillips 66 9/29/2023 125.00 0.033 0.130 0.96 23.73
JP Morgan Call 125 R66 29.09.2023   Call PHILLIPS 66 D... 9/29/2023 125.00 - - - -
JP Morgan Call 130 PSX 29.09.2023   Call Phillips 66 9/29/2023 130.00 0.001 0.300 1.97 11.54
JP Morgan Put 120 PSX 29.09.2023   Put Phillips 66 9/29/2023 120.00 0.140 0.190 0.76 -21.06
JP Morgan Put 125 PSX 29.09.2023   Put Phillips 66 9/29/2023 125.00 0.430 0.530 0.44 -19.12
JP Morgan Put 110 PSX 29.09.2023   Put Phillips 66 9/29/2023 110.00 - - 1.70 -12.72
JP Morgan Put 115 PSX 29.09.2023   Put Phillips 66 9/29/2023 115.00 0.013 0.160 0.90 -23.71
JP Morgan Put 110 R66 06.10.2023   Put PHILLIPS 66 D... 10/6/2023 110.00 - - - -
JP Morgan Put 115 R66 06.10.2023   Put PHILLIPS 66 D... 10/6/2023 115.00 - - - -
JP Morgan Put 125 PSX 06.10.2023   Put Phillips 66 10/6/2023 125.00 0.530 0.580 0.52 -11.36
JP Morgan Call 120 R66 06.10.2023   Call PHILLIPS 66 D... 10/6/2023 120.00 - - - -
JP Morgan Call 125 R66 06.10.2023   Call PHILLIPS 66 D... 10/6/2023 125.00 - - - -
JP Morgan Call 130 PSX 06.10.2023   Call Phillips 66 10/6/2023 130.00 0.039 0.130 0.63 18.55
JP Morgan Call 120 PSX 06.10.2023   Call Phillips 66 10/6/2023 120.00 0.370 0.420 0.54 15.65
JP Morgan Call 125 PSX 06.10.2023   Call Phillips 66 10/6/2023 125.00 0.150 0.200 0.53 19.49
JP Morgan Put 115 PSX 06.10.2023   Put Phillips 66 10/6/2023 115.00 0.100 0.160 0.56 -16.88
JP Morgan Put 120 PSX 06.10.2023   Put Phillips 66 10/6/2023 120.00 0.270 0.320 0.53 -14.18
JP Morgan Call 120 PSX 13.10.2023   Call Phillips 66 10/13/2023 120.00 0.470 0.520 0.51 12.51
JP Morgan Call 125 PSX 13.10.2023   Call Phillips 66 10/13/2023 125.00 0.250 0.300 0.49 15.31
JP Morgan Call 130 PSX 13.10.2023   Call Phillips 66 10/13/2023 130.00 0.100 0.170 0.51 16.68
JP Morgan Put 115 PSX 13.10.2023   Put Phillips 66 10/13/2023 115.00 0.180 0.230 0.52 -13.15
JP Morgan Put 120 PSX 13.10.2023   Put Phillips 66 10/13/2023 120.00 0.370 0.420 0.50 -11.33
JP Morgan Put 100 PSX 20.10.2023   Put Phillips 66 10/20/2023 100.00 0.019 0.170 0.68 -10.97
JP Morgan Put 125 PSX 20.10.2023   Put Phillips 66 10/20/2023 125.00 0.690 0.740 0.46 -8.59
JP Morgan Put 105 PSX 20.10.2023   Put Phillips 66 10/20/2023 105.00 - - 0.57 -12.28
JP Morgan Call 130 PSX 20.10.2023   Call Phillips 66 10/20/2023 130.00 0.160 0.220 0.47 14.79
JP Morgan Call 115 PSX 20.10.2023   Call Phillips 66 10/20/2023 115.00 - - 0.51 9.04