Georg Fischer AG/ CH1169151003 /
| 2024-05-17 5:19:50 PM | Chg. +0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.40CHF | +0.80% | 7,513 Turnover: 517,545.43 |
-Bid Size: - | -Ask Size: - | 5.67 bill.CHF | 1.88% | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:50 PM | 69.40 | 26 |
| 2024-05-17 | 5:19:47 PM | 69.40 | 24 |
| 2024-05-17 | 5:19:47 PM | 69.40 | 26 |
| 2024-05-17 | 5:19:36 PM | 69.40 | 18 |
| 2024-05-17 | 5:19:36 PM | 69.40 | 22 |
| 2024-05-17 | 5:19:36 PM | 69.40 | 7 |
| 2024-05-17 | 5:19:32 PM | 69.40 | 18 |
| 2024-05-17 | 5:19:30 PM | 69.40 | 26 |
| 2024-05-17 | 5:19:30 PM | 69.40 | 80 |
| 2024-05-17 | 5:19:30 PM | 69.40 | 10 |
| 2024-05-17 | 5:19:30 PM | 69.45 | 154 |
| 2024-05-17 | 5:19:30 PM | 69.45 | 11 |
| 2024-05-17 | 5:19:07 PM | 69.35 | 2 |
All quotes in CHF
