GESTAMP AUTOMOCION SA/ ES0105223004 /
| 2024-05-20 12:26:43 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -0.33% | 198 Turnover: 598.91 |
-Bid Size: - | -Ask Size: - | 3.03 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:26:43 PM | 3.02 | 9 |
| 2024-05-20 | 10:05:11 AM | 3.03 | 92 |
| 2024-05-20 | 9:47:29 AM | 3.03 | 97 |
| 2024-05-17 | 5:29:46 PM | 3.03 | 47 |
| 2024-05-17 | 5:29:46 PM | 3.03 | 11 |
| 2024-05-17 | 5:29:43 PM | 3.03 | 126 |
| 2024-05-17 | 5:19:17 PM | 3.04 | 5 |
| 2024-05-17 | 5:13:07 PM | 3.04 | 59 |
| 2024-05-17 | 4:55:17 PM | 3.04 | 106 |
| 2024-05-17 | 4:45:33 PM | 3.03 | 126 |
| 2024-05-17 | 4:45:33 PM | 3.04 | 143 |
| 2024-05-17 | 4:30:59 PM | 3.04 | 270 |
| 2024-05-17 | 4:20:05 PM | 3.03 | 54 |
All quotes in EUR
