Gjensidige Forsikring Asa GJENSID.../ NO0010582521 /
| 2024-05-10 6:38:43 PM | Chg. +1.10 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.55NOK | +0.60% | 4,942 Turnover: 828,671.40 |
-Bid Size: - | -Ask Size: - | 93.39 bill.NOK | 4.68% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:38:43 PM | 186.50 | 238 |
| 2024-05-10 | 6:37:22 PM | 186.44 | 50 |
| 2024-05-10 | 6:13:29 PM | 186.28 | 2,014 |
| 2024-05-10 | 6:13:27 PM | 186.30 | 171 |
| 2024-05-10 | 4:02:34 PM | 186.70 | 59 |
| 2024-05-10 | 3:50:56 PM | 186.60 | 25 |
| 2024-05-10 | 3:49:47 PM | 186.60 | 49 |
| 2024-05-10 | 3:21:04 PM | 186.90 | 11 |
| 2024-05-10 | 3:06:51 PM | 186.60 | 108 |
| 2024-05-10 | 2:53:50 PM | 186.40 | 105 |
| 2024-05-10 | 2:51:12 PM | 186.40 | 10 |
| 2024-05-10 | 2:50:16 PM | 186.40 | 15 |
| 2024-05-10 | 2:49:56 PM | 186.40 | 82 |
All quotes in NOK
