Globe Life Inc/ US37959E1029 /
| 2024-05-17 9:59:58 PM | Chg. +2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.10USD | +2.61% | 44,071 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 7.94 bill.USD | 1.05% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 86.10 | 100 |
| 2024-05-17 | 9:59:56 PM | 86.10 | 2 |
| 2024-05-17 | 9:59:55 PM | 86.10 | 9 |
| 2024-05-17 | 9:59:53 PM | 86.11 | 50 |
| 2024-05-17 | 9:59:53 PM | 86.08 | 100 |
| 2024-05-17 | 9:59:53 PM | 86.11 | 25 |
| 2024-05-17 | 9:59:50 PM | 86.04 | 1 |
| 2024-05-17 | 9:59:50 PM | 86.07 | 2 |
| 2024-05-17 | 9:59:50 PM | 86.07 | 110 |
| 2024-05-17 | 9:59:49 PM | 86.07 | 1 |
| 2024-05-17 | 9:59:49 PM | 86.07 | 81 |
| 2024-05-17 | 9:59:41 PM | 86.11 | 100 |
| 2024-05-17 | 9:59:32 PM | 86.18 | 58 |
All quotes in USD
