GlycoMimetics Inc/ US38000Q1022 /
| 2024-05-14 10:00:00 PM | Chg. +0.0136 | Volume | Bid10:28:29 PM | Ask10:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2760USD | +5.18% | 1.67 mill. Turnover: 394,801.7956 |
0.2743Bid Size: 100 | 0.2760Ask Size: 900 | 0.2760 | 0.2592 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 0.2760 | 17,087 |
| 2024-05-14 | 9:59:54 PM | 0.2743 | 494 |
| 2024-05-14 | 9:59:54 PM | 0.2743 | 507 |
| 2024-05-14 | 9:59:52 PM | 0.2744 | 100 |
| 2024-05-14 | 9:59:52 PM | 0.2745 | 600 |
| 2024-05-14 | 9:59:52 PM | 0.2745 | 300 |
| 2024-05-14 | 9:59:52 PM | 0.2743 | 100 |
| 2024-05-14 | 9:59:50 PM | 0.2746 | 287 |
| 2024-05-14 | 9:59:50 PM | 0.2744 | 100 |
| 2024-05-14 | 9:59:50 PM | 0.2744 | 100 |
| 2024-05-14 | 9:59:50 PM | 0.2744 | 100 |
| 2024-05-14 | 9:59:50 PM | 0.2744 | 100 |
| 2024-05-14 | 9:59:44 PM | 0.2750 | 130 |
All quotes in USD
