Goldman Sachs Group Inc/ US38141G1040 /
| 2024-04-26 9:59:53 PM | Chg. +7.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.53USD | +1.83% | 75,896 Turnover: 32.35 mill. |
-Bid Size: - | -Ask Size: - | 139.22 bill.USD | 2.46% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:53 PM | 427.53 | 2 |
| 2024-04-26 | 9:59:51 PM | 427.52 | 75 |
| 2024-04-26 | 9:59:51 PM | 427.52 | 25 |
| 2024-04-26 | 9:59:50 PM | 427.57 | 100 |
| 2024-04-26 | 9:59:50 PM | 427.54 | 100 |
| 2024-04-26 | 9:59:50 PM | 427.49 | 18 |
| 2024-04-26 | 9:59:50 PM | 427.49 | 25 |
| 2024-04-26 | 9:59:49 PM | 427.57 | 25 |
| 2024-04-26 | 9:59:49 PM | 427.57 | 8 |
| 2024-04-26 | 9:59:45 PM | 427.78 | 100 |
| 2024-04-26 | 9:59:45 PM | 427.78 | 100 |
| 2024-04-26 | 9:59:43 PM | 427.76 | 10 |
| 2024-04-26 | 9:59:42 PM | 427.80 | 10 |
All quotes in USD
