9/21/2020  9:59:57 PM Chg. -0.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
193.97USD -0.42% 77,261
Turnover: 14.74 mill.
-Bid Size: - -Ask Size: - 72.09 bill.USD 2.14% 9.16
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:57 PM 193.97 2
9/21/2020 9:59:55 PM 193.97 1
9/21/2020 9:59:51 PM 194.05 4
9/21/2020 9:59:50 PM 194.04 26
9/21/2020 9:59:50 PM 194.07 100
9/21/2020 9:59:45 PM 194.09 87
9/21/2020 9:59:45 PM 194.11 55
9/21/2020 9:59:44 PM 194.07 4
9/21/2020 9:59:44 PM 194.07 39
9/21/2020 9:59:44 PM 194.07 2
9/21/2020 9:59:43 PM 194.07 59
9/21/2020 9:59:43 PM 194.06 2
9/21/2020 9:59:42 PM 194.07 39
 
  All quotes in USD