9/20/2019  9:59:59 PM Chg. -1.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.78USD -0.68% 36,502
Turnover: 7.85 mill.
-Bid Size: - -Ask Size: - 76.85 bill.USD 1.47% 8.37
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:59 PM 213.78 100
9/20/2019 9:59:58 PM 213.76 100
9/20/2019 9:59:55 PM 213.74 100
9/20/2019 9:59:55 PM 213.77 3
9/20/2019 9:59:51 PM 213.85 49
9/20/2019 9:59:49 PM 213.77 100
9/20/2019 9:59:49 PM 213.77 100
9/20/2019 9:59:49 PM 213.77 100
9/20/2019 9:59:48 PM 213.81 98
9/20/2019 9:59:47 PM 213.81 1
9/20/2019 9:59:47 PM 213.81 1
9/20/2019 9:59:43 PM 213.68 96
9/20/2019 9:59:43 PM 213.67 104
 
  All quotes in USD