Goldman Sachs Group Inc/ US38141G1040 /
| 2024-05-10 9:59:51 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.69USD | -0.23% | 66,548 Turnover: 30.34 mill. |
-Bid Size: - | -Ask Size: - | 146.63 bill.USD | 2.31% | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:51 PM | 454.69 | 13 |
| 2024-05-10 | 9:59:51 PM | 454.69 | 9 |
| 2024-05-10 | 9:59:49 PM | 454.78 | 65 |
| 2024-05-10 | 9:59:47 PM | 454.75 | 68 |
| 2024-05-10 | 9:59:46 PM | 454.78 | 94 |
| 2024-05-10 | 9:59:31 PM | 454.76 | 14 |
| 2024-05-10 | 9:59:25 PM | 454.81 | 17 |
| 2024-05-10 | 9:59:19 PM | 454.85 | 1 |
| 2024-05-10 | 9:59:14 PM | 454.95 | 100 |
| 2024-05-10 | 9:59:14 PM | 455.03 | 18 |
| 2024-05-10 | 9:59:13 PM | 455.04 | 61 |
| 2024-05-10 | 9:59:13 PM | 454.99 | 50 |
| 2024-05-10 | 9:59:13 PM | 454.98 | 40 |
All quotes in USD
