Goldman Sachs Group Inc/ US38141G1040 /
| 2024-05-14 9:59:56 PM | Chg. +4.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.42USD | +1.06% | 75,897 Turnover: 34.83 mill. |
-Bid Size: - | -Ask Size: - | 147.84 bill.USD | 2.29% | 19.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:56 PM | 458.42 | 1 |
| 2024-05-14 | 9:59:54 PM | 458.47 | 50 |
| 2024-05-14 | 9:59:51 PM | 458.53 | 2 |
| 2024-05-14 | 9:59:51 PM | 458.50 | 3 |
| 2024-05-14 | 9:59:50 PM | 458.52 | 1 |
| 2024-05-14 | 9:59:49 PM | 458.53 | 100 |
| 2024-05-14 | 9:59:49 PM | 458.53 | 100 |
| 2024-05-14 | 9:59:49 PM | 458.45 | 27 |
| 2024-05-14 | 9:59:49 PM | 458.46 | 100 |
| 2024-05-14 | 9:59:48 PM | 458.49 | 100 |
| 2024-05-14 | 9:59:47 PM | 458.41 | 63 |
| 2024-05-14 | 9:59:47 PM | 458.42 | 100 |
| 2024-05-14 | 9:59:46 PM | 458.49 | 100 |
All quotes in USD
