Goldman Sachs Group Inc/ US38141G1040 /
| 8/12/2022 8:16:03 PM | Chg. +1.47 | Volume | Bid8:16:04 PM | Ask8:16:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.04USD | +0.42% | 53,812 Turnover: 18.96 mill. |
352.73Bid Size: 121 | 353.80Ask Size: 100 | 120.05 bill.USD | 1.85% | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:16:03 PM | 353.04 | 1 |
| 8/12/2022 | 8:15:40 PM | 353.00 | 1 |
| 8/12/2022 | 8:15:39 PM | 352.96 | 33 |
| 8/12/2022 | 8:15:38 PM | 352.94 | 71 |
| 8/12/2022 | 8:15:09 PM | 353.04 | 23 |
| 8/12/2022 | 8:15:09 PM | 353.03 | 110 |
| 8/12/2022 | 8:15:08 PM | 353.04 | 1 |
| 8/12/2022 | 8:15:06 PM | 353.04 | 100 |
| 8/12/2022 | 8:15:06 PM | 353.04 | 100 |
| 8/12/2022 | 8:14:11 PM | 353.00 | 100 |
| 8/12/2022 | 8:14:01 PM | 352.95 | 98 |
| 8/12/2022 | 8:14:01 PM | 352.95 | 100 |
| 8/12/2022 | 8:14:01 PM | 352.95 | 33 |
All quotes in USD