8/12/2022  8:16:03 PM Chg. +1.47 Volume Bid8:16:04 PM Ask8:16:04 PM Market Capitalization Dividend Y. P/E Ratio
353.04USD +0.42% 53,812
Turnover: 18.96 mill.
352.73Bid Size: 121 353.80Ask Size: 100 120.05 bill.USD 1.85% 5.84
 

Time & Sales

Date Time Last Volume
8/12/2022 8:16:03 PM 353.04 1
8/12/2022 8:15:40 PM 353.00 1
8/12/2022 8:15:39 PM 352.96 33
8/12/2022 8:15:38 PM 352.94 71
8/12/2022 8:15:09 PM 353.04 23
8/12/2022 8:15:09 PM 353.03 110
8/12/2022 8:15:08 PM 353.04 1
8/12/2022 8:15:06 PM 353.04 100
8/12/2022 8:15:06 PM 353.04 100
8/12/2022 8:14:11 PM 353.00 100
8/12/2022 8:14:01 PM 352.95 98
8/12/2022 8:14:01 PM 352.95 100
8/12/2022 8:14:01 PM 352.95 33
 
  All quotes in USD