5/14/2021  9:59:56 PM Chg. +9.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
368.78USD +2.77% 151,282
Turnover: 55.54 mill.
-Bid Size: - -Ask Size: - 125.29 bill.USD 1.36% 14.79
 

Time & Sales

Date Time Last Volume
5/14/2021 9:59:56 PM 368.78 39
5/14/2021 9:59:56 PM 368.81 1
5/14/2021 9:59:56 PM 368.78 100
5/14/2021 9:59:56 PM 368.83 1
5/14/2021 9:59:56 PM 368.85 100
5/14/2021 9:59:56 PM 368.83 1
5/14/2021 9:59:55 PM 368.82 1
5/14/2021 9:59:55 PM 368.80 8
5/14/2021 9:59:55 PM 368.80 100
5/14/2021 9:59:55 PM 368.80 100
5/14/2021 9:59:53 PM 368.79 2
5/14/2021 9:59:50 PM 368.87 40
5/14/2021 9:59:50 PM 368.89 100
 
  All quotes in USD