Goldman Sachs Group Inc/ US38141G1040 /
| 5/14/2021 9:59:56 PM | Chg. +9.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.78USD | +2.77% | 151,282 Turnover: 55.54 mill. |
-Bid Size: - | -Ask Size: - | 125.29 bill.USD | 1.36% | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2021 | 9:59:56 PM | 368.78 | 39 |
| 5/14/2021 | 9:59:56 PM | 368.81 | 1 |
| 5/14/2021 | 9:59:56 PM | 368.78 | 100 |
| 5/14/2021 | 9:59:56 PM | 368.83 | 1 |
| 5/14/2021 | 9:59:56 PM | 368.85 | 100 |
| 5/14/2021 | 9:59:56 PM | 368.83 | 1 |
| 5/14/2021 | 9:59:55 PM | 368.82 | 1 |
| 5/14/2021 | 9:59:55 PM | 368.80 | 8 |
| 5/14/2021 | 9:59:55 PM | 368.80 | 100 |
| 5/14/2021 | 9:59:55 PM | 368.80 | 100 |
| 5/14/2021 | 9:59:53 PM | 368.79 | 2 |
| 5/14/2021 | 9:59:50 PM | 368.87 | 40 |
| 5/14/2021 | 9:59:50 PM | 368.89 | 100 |
All quotes in USD