Gravity Co Ltd/ US38911N2062 /
| 2024-04-26 10:00:00 PM | Chg. -0.0800 | Volume | Bid3:16:46 PM | Ask3:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.6100USD | -0.12% | 19,247 Turnover: 572,323.9398 |
61.8000Bid Size: 100 | 72.0000Ask Size: 100 | 67.5200 | 66.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 66.6100 | 316 |
| 2024-04-26 | 9:52:41 PM | 66.5900 | 100 |
| 2024-04-26 | 9:50:20 PM | 66.6000 | 100 |
| 2024-04-26 | 9:50:20 PM | 66.5800 | 100 |
| 2024-04-26 | 9:46:16 PM | 66.5300 | 100 |
| 2024-04-26 | 9:32:41 PM | 66.7300 | 100 |
| 2024-04-26 | 9:26:56 PM | 66.8100 | 100 |
| 2024-04-26 | 9:26:56 PM | 66.8100 | 100 |
| 2024-04-26 | 9:04:24 PM | 67.0415 | 250 |
| 2024-04-26 | 9:02:50 PM | 67.0250 | 100 |
| 2024-04-26 | 8:32:17 PM | 66.9700 | 176 |
| 2024-04-26 | 8:16:08 PM | 67.0588 | 156 |
| 2024-04-26 | 8:00:28 PM | 67.0650 | 100 |
All quotes in USD
