Guangdong Investment Ltd/ HK0270001396 /
| 2024-04-26 10:08:18 AM | Chg. +0.13 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.82HKD | +3.52% | 49.89 mill. Turnover: 175.34 mill. |
3.82Bid Size: 510,000 | 3.83Ask Size: 196,000 | 3.84 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 3.82 | 1.6 mill. |
| 2024-04-26 | 9:59:56 AM | 3.83 | 4,000 |
| 2024-04-26 | 9:59:55 AM | 3.83 | 10,000 |
| 2024-04-26 | 9:59:55 AM | 3.82 | 2,000 |
| 2024-04-26 | 9:59:54 AM | 3.83 | 2,000 |
| 2024-04-26 | 9:59:52 AM | 3.83 | 6,000 |
| 2024-04-26 | 9:59:51 AM | 3.83 | 2,000 |
| 2024-04-26 | 9:59:50 AM | 3.83 | 2,000 |
| 2024-04-26 | 9:59:50 AM | 3.83 | 8,000 |
| 2024-04-26 | 9:59:48 AM | 3.82 | 2,000 |
| 2024-04-26 | 9:59:44 AM | 3.83 | 2,000 |
| 2024-04-26 | 9:59:44 AM | 3.83 | 28,000 |
| 2024-04-26 | 9:59:40 AM | 3.83 | 2,000 |
All quotes in HKD
